시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	99,500	2,000	+ 2.05%	86,042	8,473
11:59	99,500	2,000	+ 2.05%	85,599	8,429
11:58	99,400	1,900	+ 1.95%	84,447	8,314
11:57	99,500	2,000	+ 2.05%	84,384	8,308
11:56	99,500	2,000	+ 2.05%	83,860	8,256
11:55	99,500	2,000	+ 2.05%	83,395	8,209
11:54	99,200	1,700	+ 1.74%	83,271	8,197
11:53	99,400	1,900	+ 1.95%	83,156	8,186
11:52	99,300	1,800	+ 1.85%	82,311	8,102
11:51	99,400	1,900	+ 1.95%	81,636	8,035