시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	99,400	1,900	+ 1.95%	78,183	7,692
11:39	99,300	1,800	+ 1.85%	77,797	7,653
11:38	99,400	1,900	+ 1.95%	77,705	7,644
11:37	99,200	1,700	+ 1.74%	77,398	7,614
11:36	99,100	1,600	+ 1.64%	75,820	7,457
11:35	99,100	1,600	+ 1.64%	75,311	7,406
11:34	99,100	1,600	+ 1.64%	74,785	7,354
11:33	99,100	1,600	+ 1.64%	74,010	7,278
11:32	98,800	1,300	+ 1.33%	73,553	7,232
11:31	98,900	1,400	+ 1.44%	73,022	7,180