시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,800	1,300	+ 1.33%	72,944	7,172
11:29	99,000	1,500	+ 1.54%	72,605	7,139
11:28	98,900	1,400	+ 1.44%	72,547	7,133
11:27	98,700	1,200	+ 1.23%	72,256	7,104
11:26	98,900	1,400	+ 1.44%	71,988	7,078
11:25	98,800	1,300	+ 1.33%	71,833	7,062
11:24	98,800	1,300	+ 1.33%	71,782	7,057
11:23	98,900	1,400	+ 1.44%	71,385	7,018
11:22	98,900	1,400	+ 1.44%	71,114	6,991
11:21	98,800	1,300	+ 1.33%	70,703	6,950