시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,700	1,200	+ 1.23%	70,654	6,946
11:19	98,800	1,300	+ 1.33%	70,546	6,935
11:18	98,800	1,300	+ 1.33%	70,152	6,896
11:17	98,800	1,300	+ 1.33%	69,823	6,863
11:16	98,800	1,300	+ 1.33%	69,748	6,856
11:15	98,800	1,300	+ 1.33%	69,342	6,816
11:14	98,800	1,300	+ 1.33%	69,310	6,813
11:13	98,900	1,400	+ 1.44%	69,005	6,783
11:12	98,800	1,300	+ 1.33%	68,925	6,775
11:11	98,800	1,300	+ 1.33%	68,694	6,752