시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,900	1,400	+ 1.44%	68,320	6,715
11:09	98,800	1,300	+ 1.33%	68,234	6,706
11:08	98,700	1,200	+ 1.23%	68,026	6,686
11:07	99,000	1,500	+ 1.54%	67,821	6,666
11:06	98,900	1,400	+ 1.44%	67,518	6,636
11:05	99,000	1,500	+ 1.54%	67,094	6,594
11:04	99,000	1,500	+ 1.54%	66,935	6,578
11:03	98,900	1,400	+ 1.44%	66,674	6,552
11:02	99,000	1,500	+ 1.54%	66,590	6,544
11:01	98,900	1,400	+ 1.44%	66,333	6,518