시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	98,900	1,400	+ 1.44%	66,072	6,492
10:59	98,900	1,400	+ 1.44%	65,573	6,443
10:58	99,000	1,500	+ 1.54%	65,352	6,421
10:57	98,900	1,400	+ 1.44%	64,770	6,363
10:56	98,900	1,400	+ 1.44%	64,486	6,335
10:55	98,800	1,300	+ 1.33%	64,438	6,331
10:54	98,800	1,300	+ 1.33%	64,131	6,300
10:53	98,900	1,400	+ 1.44%	64,037	6,291
10:52	98,800	1,300	+ 1.33%	63,750	6,263
10:51	98,900	1,400	+ 1.44%	63,475	6,235