시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,500	1,000	+ 1.03%	60,950	5,986
10:39	98,600	1,100	+ 1.13%	60,485	5,940
10:38	98,700	1,200	+ 1.23%	60,277	5,920
10:37	98,700	1,200	+ 1.23%	59,882	5,881
10:36	98,500	1,000	+ 1.03%	59,730	5,866
10:35	98,400	900	+ 0.92%	59,404	5,834
10:34	98,400	900	+ 0.92%	59,374	5,831
10:33	98,200	700	+ 0.72%	58,955	5,790
10:32	98,400	900	+ 0.92%	58,919	5,786
10:31	98,200	700	+ 0.72%	58,620	5,757