시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,300	2,800	+ 2.87%	206,940	20,598
14:59	100,500	3,000	+ 3.08%	206,067	20,510
14:58	100,500	3,000	+ 3.08%	205,435	20,447
14:57	100,400	2,900	+ 2.97%	205,032	20,406
14:56	100,500	3,000	+ 3.08%	204,087	20,311
14:55	100,500	3,000	+ 3.08%	203,671	20,270
14:54	100,400	2,900	+ 2.97%	203,192	20,221
14:53	100,200	2,700	+ 2.77%	202,625	20,165
14:52	100,400	2,900	+ 2.97%	202,127	20,115
14:51	100,300	2,800	+ 2.87%	201,669	20,069