시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,200	700	+ 0.72%	55,644	5,464
10:19	98,400	900	+ 0.92%	55,331	5,433
10:18	98,300	800	+ 0.82%	55,213	5,422
10:17	98,500	1,000	+ 1.03%	55,135	5,414
10:16	98,200	700	+ 0.72%	54,883	5,389
10:15	98,300	800	+ 0.82%	54,467	5,348
10:14	98,400	900	+ 0.92%	54,310	5,333
10:13	98,400	900	+ 0.92%	54,101	5,312
10:12	98,600	1,100	+ 1.13%	53,262	5,230
10:11	98,600	1,100	+ 1.13%	52,981	5,202