시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,800	1,300	+ 1.33%	48,961	4,805
09:59	98,700	1,200	+ 1.23%	48,104	4,720
09:58	98,700	1,200	+ 1.23%	47,970	4,707
09:57	98,800	1,300	+ 1.33%	47,022	4,614
09:56	98,800	1,300	+ 1.33%	45,398	4,453
09:55	98,600	1,100	+ 1.13%	44,734	4,388
09:54	98,400	900	+ 0.92%	44,289	4,344
09:53	98,400	900	+ 0.92%	43,999	4,315
09:52	98,100	600	+ 0.62%	43,757	4,291
09:51	98,100	600	+ 0.62%	43,251	4,242