시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,100	600	+ 0.62%	43,134	4,230
09:49	98,000	500	+ 0.51%	42,789	4,196
09:48	97,800	300	+ 0.31%	42,201	4,139
09:47	98,400	900	+ 0.92%	41,180	4,039
09:46	98,100	600	+ 0.62%	40,903	4,011
09:45	98,000	500	+ 0.51%	40,371	3,959
09:44	98,200	700	+ 0.72%	39,279	3,852
09:43	98,300	800	+ 0.82%	38,888	3,813
09:42	98,600	1,100	+ 1.13%	38,182	3,744
09:41	98,700	1,200	+ 1.23%	37,875	3,714