시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	98,600	1,100	+ 1.13%	37,409	3,668
09:39	98,400	900	+ 0.92%	36,988	3,626
09:38	98,500	1,000	+ 1.03%	36,596	3,588
09:37	98,300	800	+ 0.82%	36,490	3,577
09:36	98,600	1,100	+ 1.13%	35,866	3,516
09:35	98,400	900	+ 0.92%	35,436	3,473
09:34	98,600	1,100	+ 1.13%	35,056	3,436
09:33	98,200	700	+ 0.72%	34,432	3,375
09:32	98,400	900	+ 0.92%	33,834	3,316
09:31	98,400	900	+ 0.92%	33,482	3,281