시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,600	1,100	+ 1.13%	33,267	3,260
09:29	98,500	1,000	+ 1.03%	32,584	3,193
09:28	98,400	900	+ 0.92%	31,977	3,133
09:27	98,200	700	+ 0.72%	30,394	2,977
09:26	98,200	700	+ 0.72%	28,521	2,793
09:25	98,100	600	+ 0.62%	28,264	2,768
09:24	98,000	500	+ 0.51%	27,739	2,717
09:23	98,000	500	+ 0.51%	27,293	2,673
09:22	98,000	500	+ 0.51%	26,977	2,642
09:21	97,700	200	+ 0.21%	26,247	2,571