시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	97,700	200	+ 0.21%	26,016	2,548
09:19	97,900	400	+ 0.41%	25,470	2,495
09:18	97,700	200	+ 0.21%	25,260	2,474
09:17	97,300	200	- 0.21%	24,704	2,420
09:16	97,400	100	- 0.10%	24,172	2,368
09:15	97,300	200	- 0.21%	23,855	2,337
09:14	97,000	500	- 0.51%	23,394	2,292
09:13	97,200	300	- 0.31%	22,918	2,246
09:12	96,900	600	- 0.62%	21,110	2,071
09:11	96,800	700	- 0.72%	20,779	2,039