시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	97,000	500	- 0.51%	20,319	1,994
09:09	96,900	600	- 0.62%	19,506	1,915
09:08	97,200	300	- 0.31%	19,193	1,885
09:07	97,000	500	- 0.51%	18,545	1,822
09:06	97,200	300	- 0.31%	17,271	1,698
09:05	97,300	200	- 0.21%	17,206	1,692
09:04	97,600	100	+ 0.10%	15,334	1,510
09:03	97,500	0	0.00%	15,143	1,491
09:02	96,800	700	- 0.72%	14,315	1,411
09:01	98,000	500	+ 0.51%	13,101	1,292