시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	100,400	2,900	+ 2.97%	200,859	19,987
14:49	100,300	2,800	+ 2.87%	200,532	19,954
14:48	100,500	3,000	+ 3.08%	199,371	19,838
14:47	100,400	2,900	+ 2.97%	198,971	19,798
14:46	100,500	3,000	+ 3.08%	198,404	19,741
14:45	100,300	2,800	+ 2.87%	197,763	19,676
14:44	100,300	2,800	+ 2.87%	196,883	19,588
14:43	100,400	2,900	+ 2.97%	196,416	19,541
14:42	100,400	2,900	+ 2.97%	195,674	19,467
14:41	100,200	2,700	+ 2.77%	194,794	19,378