시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,300	2,800	+ 2.87%	193,958	19,295
14:39	100,300	2,800	+ 2.87%	193,543	19,253
14:38	100,400	2,900	+ 2.97%	192,512	19,149
14:37	100,600	3,100	+ 3.18%	191,749	19,073
14:36	100,600	3,100	+ 3.18%	191,211	19,019
14:35	100,700	3,200	+ 3.28%	190,378	18,935
14:34	100,700	3,200	+ 3.28%	189,613	18,858
14:33	100,700	3,200	+ 3.28%	188,862	18,782
14:32	100,600	3,100	+ 3.18%	188,219	18,718
14:31	100,700	3,200	+ 3.28%	187,480	18,643