시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,800	3,300	+ 3.39%	186,401	18,534
14:29	100,900	3,400	+ 3.49%	185,919	18,486
14:28	100,500	3,000	+ 3.08%	185,197	18,413
14:27	100,700	3,200	+ 3.28%	184,487	18,342
14:26	100,300	2,800	+ 2.87%	183,793	18,272
14:25	100,800	3,300	+ 3.39%	179,369	17,826
14:24	100,900	3,400	+ 3.49%	178,725	17,761
14:23	101,000	3,500	+ 3.59%	177,385	17,626
14:22	100,900	3,400	+ 3.49%	176,533	17,540
14:21	100,900	3,400	+ 3.49%	175,666	17,453