시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,000	3,500	+ 3.59%	174,970	17,382
14:19	100,900	3,400	+ 3.49%	173,994	17,284
14:18	100,800	3,300	+ 3.39%	173,067	17,190
14:17	101,000	3,500	+ 3.59%	172,243	17,107
14:16	101,000	3,500	+ 3.59%	171,321	17,014
14:15	101,000	3,500	+ 3.59%	170,689	16,950
14:14	101,000	3,500	+ 3.59%	169,925	16,873
14:13	100,800	3,300	+ 3.39%	169,470	16,827
14:12	100,900	3,400	+ 3.49%	168,460	16,725
14:11	101,000	3,500	+ 3.59%	167,685	16,647