시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	100,900	3,400	+ 3.49%	165,126	16,389
14:09	101,000	3,500	+ 3.59%	164,349	16,310
14:08	101,000	3,500	+ 3.59%	163,907	16,266
14:07	100,800	3,300	+ 3.39%	162,790	16,153
14:06	100,900	3,400	+ 3.49%	161,364	16,009
14:05	100,800	3,300	+ 3.39%	160,511	15,923
14:04	100,700	3,200	+ 3.28%	159,816	15,853
14:03	100,500	3,000	+ 3.08%	158,643	15,735
14:02	100,400	2,900	+ 2.97%	157,770	15,648
14:01	100,300	2,800	+ 2.87%	157,272	15,598