시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,600	3,100	+ 3.18%	156,411	15,511
13:59	100,700	3,200	+ 3.28%	155,619	15,431
13:58	100,600	3,100	+ 3.18%	155,282	15,397
13:57	100,500	3,000	+ 3.08%	154,615	15,330
13:56	100,600	3,100	+ 3.18%	154,224	15,291
13:55	100,500	3,000	+ 3.08%	153,488	15,217
13:54	100,700	3,200	+ 3.28%	153,095	15,177
13:53	100,700	3,200	+ 3.28%	152,328	15,100
13:52	100,500	3,000	+ 3.08%	151,869	15,054
13:51	100,600	3,100	+ 3.18%	151,137	14,980