시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,800	400	+ 1.27%	548,852	17,403
13:49	31,800	400	+ 1.27%	546,367	17,324
13:48	31,850	450	+ 1.43%	546,201	17,319
13:47	31,800	400	+ 1.27%	546,036	17,314
13:46	31,800	400	+ 1.27%	544,289	17,258
13:45	31,800	400	+ 1.27%	544,226	17,256
13:44	31,800	400	+ 1.27%	544,076	17,251
13:43	31,800	400	+ 1.27%	543,500	17,233
13:42	31,750	350	+ 1.12%	543,320	17,227
13:41	31,800	400	+ 1.27%	542,515	17,202