시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,800	400	+ 1.27%	540,588	17,140
13:39	31,800	400	+ 1.27%	540,078	17,124
13:38	31,800	400	+ 1.27%	539,283	17,099
13:37	31,850	450	+ 1.43%	539,068	17,092
13:36	31,800	400	+ 1.27%	537,734	17,050
13:35	31,800	400	+ 1.27%	537,593	17,045
13:34	31,800	400	+ 1.27%	534,818	16,957
13:33	31,800	400	+ 1.27%	534,690	16,953
13:32	31,800	400	+ 1.27%	533,945	16,929
13:31	31,800	400	+ 1.27%	533,842	16,926