시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,750	350	+ 1.12%	533,590	16,918
13:29	31,750	350	+ 1.12%	533,285	16,908
13:28	31,800	400	+ 1.27%	533,064	16,901
13:27	31,800	400	+ 1.27%	531,270	16,844
13:26	31,750	350	+ 1.12%	531,048	16,837
13:25	31,800	400	+ 1.27%	530,564	16,822
13:24	31,700	300	+ 0.96%	529,371	16,784
13:23	31,800	400	+ 1.27%	528,178	16,746
13:22	31,750	350	+ 1.12%	527,503	16,725
13:21	31,800	400	+ 1.27%	525,452	16,659