시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,750	350	+ 1.12%	524,559	16,631
13:19	31,750	350	+ 1.12%	522,521	16,566
13:18	31,750	350	+ 1.12%	522,470	16,565
13:17	31,800	400	+ 1.27%	520,546	16,504
13:16	31,750	350	+ 1.12%	519,982	16,486
13:15	31,750	350	+ 1.12%	519,768	16,479
13:14	31,800	400	+ 1.27%	519,565	16,473
13:13	31,800	400	+ 1.27%	515,864	16,355
13:12	31,850	450	+ 1.43%	515,554	16,345
13:11	31,850	450	+ 1.43%	515,420	16,341