시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,800	400	+ 1.27%	514,788	16,321
13:09	31,850	450	+ 1.43%	514,237	16,303
13:08	31,900	500	+ 1.59%	513,326	16,274
13:07	31,850	450	+ 1.43%	512,884	16,260
13:06	31,900	500	+ 1.59%	512,757	16,256
13:05	31,850	450	+ 1.43%	512,647	16,252
13:04	31,850	450	+ 1.43%	511,366	16,212
13:03	31,850	450	+ 1.43%	510,694	16,190
13:02	31,850	450	+ 1.43%	510,501	16,184
13:01	31,800	400	+ 1.27%	510,309	16,178