시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,800	400	+ 1.27%	509,670	16,158
12:59	31,800	400	+ 1.27%	508,102	16,108
12:58	31,800	400	+ 1.27%	507,692	16,095
12:57	31,750	350	+ 1.12%	507,489	16,088
12:56	31,800	400	+ 1.27%	505,841	16,036
12:55	31,800	400	+ 1.27%	505,151	16,014
12:54	31,800	400	+ 1.27%	504,921	16,007
12:53	31,800	400	+ 1.27%	504,448	15,992
12:52	31,850	450	+ 1.43%	501,404	15,895
12:51	31,900	500	+ 1.59%	498,446	15,801