시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,850	450	+ 1.43%	491,633	15,584
12:39	31,850	450	+ 1.43%	491,163	15,569
12:38	31,800	400	+ 1.27%	490,932	15,561
12:37	31,850	450	+ 1.43%	490,847	15,559
12:36	31,800	400	+ 1.27%	490,547	15,549
12:35	31,750	350	+ 1.12%	490,486	15,547
12:34	31,750	350	+ 1.12%	489,077	15,502
12:33	31,800	400	+ 1.27%	487,293	15,446
12:32	31,800	400	+ 1.27%	487,058	15,438
12:31	31,750	350	+ 1.12%	485,618	15,392