시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,750	350	+ 1.12%	485,322	15,383
12:29	31,750	350	+ 1.12%	484,567	15,359
12:28	31,800	400	+ 1.27%	484,418	15,354
12:27	31,800	400	+ 1.27%	483,476	15,324
12:26	31,750	350	+ 1.12%	483,347	15,320
12:25	31,800	400	+ 1.27%	482,936	15,307
12:24	31,800	400	+ 1.27%	482,776	15,302
12:23	31,800	400	+ 1.27%	482,255	15,286
12:22	31,850	450	+ 1.43%	481,889	15,274
12:21	31,850	450	+ 1.43%	481,830	15,272