시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,850	450	+ 1.43%	481,499	15,261
12:19	31,800	400	+ 1.27%	480,148	15,219
12:18	31,850	450	+ 1.43%	479,258	15,190
12:17	31,800	400	+ 1.27%	478,520	15,167
12:16	31,900	500	+ 1.59%	476,680	15,108
12:15	31,900	500	+ 1.59%	476,548	15,104
12:14	31,800	400	+ 1.27%	474,010	15,023
12:13	31,850	450	+ 1.43%	472,127	14,963
12:12	31,800	400	+ 1.27%	471,395	14,940
12:11	31,850	450	+ 1.43%	471,021	14,928