시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,350	50	- 0.16%	680,628	21,560
15:09	31,350	50	- 0.16%	678,478	21,492
15:08	31,400	0	0.00%	677,132	21,450
15:07	31,400	0	0.00%	673,961	21,350
15:06	31,500	100	+ 0.32%	670,842	21,252
15:05	31,500	100	+ 0.32%	670,411	21,239
15:04	31,500	100	+ 0.32%	669,569	21,212
15:03	31,450	50	+ 0.16%	668,931	21,192
15:02	31,500	100	+ 0.32%	668,696	21,185
15:01	31,450	50	+ 0.16%	667,980	21,162