시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,850	450	+ 1.43%	470,812	14,921
12:09	31,850	450	+ 1.43%	468,373	14,844
12:08	31,850	450	+ 1.43%	467,370	14,812
12:07	31,900	500	+ 1.59%	467,217	14,807
12:06	31,900	500	+ 1.59%	466,256	14,776
12:05	31,900	500	+ 1.59%	465,273	14,745
12:04	31,900	500	+ 1.59%	464,196	14,710
12:03	31,850	450	+ 1.43%	463,259	14,681
12:02	31,950	550	+ 1.75%	459,446	14,559
12:01	31,950	550	+ 1.75%	453,759	14,377