시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,000	600	+ 1.91%	452,441	14,335
11:59	31,950	550	+ 1.75%	451,785	14,314
11:58	32,000	600	+ 1.91%	450,739	14,281
11:57	31,950	550	+ 1.75%	449,917	14,254
11:56	32,000	600	+ 1.91%	449,175	14,231
11:55	32,000	600	+ 1.91%	448,330	14,204
11:54	31,950	550	+ 1.75%	445,259	14,105
11:53	31,950	550	+ 1.75%	444,773	14,090
11:52	32,000	600	+ 1.91%	444,013	14,065
11:51	32,050	650	+ 2.07%	442,702	14,023