시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,000	600	+ 1.91%	438,712	13,896
11:49	32,000	600	+ 1.91%	435,025	13,778
11:48	32,000	600	+ 1.91%	431,972	13,680
11:47	31,950	550	+ 1.75%	429,545	13,603
11:46	31,900	500	+ 1.59%	428,022	13,554
11:45	31,950	550	+ 1.75%	427,505	13,537
11:44	31,950	550	+ 1.75%	426,967	13,520
11:43	31,900	500	+ 1.59%	426,498	13,505
11:42	31,950	550	+ 1.75%	425,802	13,483
11:41	31,950	550	+ 1.75%	423,612	13,413