시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,950	550	+ 1.75%	422,714	13,384
11:39	32,050	650	+ 2.07%	420,024	13,298
11:38	32,000	600	+ 1.91%	414,228	13,113
11:37	32,050	650	+ 2.07%	413,384	13,086
11:36	32,050	650	+ 2.07%	406,111	12,853
11:35	32,000	600	+ 1.91%	390,917	12,367
11:34	31,900	500	+ 1.59%	378,712	11,977
11:33	31,900	500	+ 1.59%	363,722	11,499
11:32	31,900	500	+ 1.59%	362,634	11,464
11:31	31,800	400	+ 1.27%	356,583	11,272