시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,850	450	+ 1.43%	355,833	11,248
11:29	31,750	350	+ 1.12%	347,922	10,996
11:28	31,750	350	+ 1.12%	347,067	10,969
11:27	31,650	250	+ 0.80%	346,905	10,964
11:26	31,750	350	+ 1.12%	345,238	10,911
11:25	31,750	350	+ 1.12%	344,321	10,882
11:24	31,750	350	+ 1.12%	344,262	10,880
11:23	31,750	350	+ 1.12%	343,955	10,871
11:22	31,750	350	+ 1.12%	343,332	10,851
11:21	31,750	350	+ 1.12%	342,957	10,839