시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,700	300	+ 0.96%	342,532	10,825
11:19	31,750	350	+ 1.12%	341,493	10,792
11:18	31,750	350	+ 1.12%	341,411	10,790
11:17	31,700	300	+ 0.96%	340,947	10,775
11:16	31,650	250	+ 0.80%	340,710	10,768
11:15	31,700	300	+ 0.96%	339,654	10,734
11:14	31,700	300	+ 0.96%	338,788	10,707
11:13	31,700	300	+ 0.96%	338,468	10,697
11:12	31,700	300	+ 0.96%	338,001	10,682
11:11	31,750	350	+ 1.12%	337,802	10,675