시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,650	250	+ 0.80%	335,205	10,593
11:09	31,750	350	+ 1.12%	333,839	10,550
11:08	31,750	350	+ 1.12%	331,129	10,464
11:07	31,700	300	+ 0.96%	330,808	10,454
11:06	31,750	350	+ 1.12%	330,123	10,432
11:05	31,750	350	+ 1.12%	329,352	10,408
11:04	31,800	400	+ 1.27%	329,087	10,399
11:03	31,800	400	+ 1.27%	328,484	10,380
11:02	31,800	400	+ 1.27%	326,803	10,327
11:01	31,800	400	+ 1.27%	326,469	10,316