시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,800	400	+ 1.27%	326,232	10,308
10:59	31,750	350	+ 1.12%	324,867	10,265
10:58	31,750	350	+ 1.12%	324,272	10,246
10:57	31,750	350	+ 1.12%	323,779	10,231
10:56	31,750	350	+ 1.12%	322,445	10,188
10:55	31,700	300	+ 0.96%	321,431	10,156
10:54	31,750	350	+ 1.12%	321,172	10,148
10:53	31,750	350	+ 1.12%	319,714	10,102
10:52	31,750	350	+ 1.12%	319,341	10,090
10:51	31,700	300	+ 0.96%	319,173	10,084