시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,700	300	+ 0.96%	317,699	10,038
10:49	31,750	350	+ 1.12%	317,510	10,032
10:48	31,750	350	+ 1.12%	316,227	9,991
10:47	31,700	300	+ 0.96%	315,731	9,975
10:46	31,600	200	+ 0.64%	314,559	9,938
10:45	31,750	350	+ 1.12%	310,086	9,796
10:44	31,750	350	+ 1.12%	309,634	9,782
10:43	31,750	350	+ 1.12%	308,553	9,748
10:42	31,750	350	+ 1.12%	307,353	9,710
10:41	31,700	300	+ 0.96%	305,892	9,663