시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,750	350	+ 1.12%	305,575	9,653
10:39	31,800	400	+ 1.27%	303,377	9,583
10:38	31,750	350	+ 1.12%	301,024	9,509
10:37	31,700	300	+ 0.96%	299,689	9,466
10:36	31,700	300	+ 0.96%	291,356	9,202
10:35	31,600	200	+ 0.64%	290,129	9,163
10:34	31,550	150	+ 0.48%	288,225	9,103
10:33	31,550	150	+ 0.48%	286,692	9,054
10:32	31,650	250	+ 0.80%	284,920	8,998
10:31	31,650	250	+ 0.80%	284,314	8,979