시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,650	250	+ 0.80%	282,689	8,928
10:29	31,600	200	+ 0.64%	282,309	8,916
10:28	31,600	200	+ 0.64%	279,377	8,823
10:27	31,550	150	+ 0.48%	274,578	8,671
10:26	31,600	200	+ 0.64%	274,116	8,657
10:25	31,550	150	+ 0.48%	273,459	8,636
10:24	31,550	150	+ 0.48%	272,229	8,597
10:23	31,550	150	+ 0.48%	271,402	8,571
10:22	31,600	200	+ 0.64%	271,089	8,561
10:21	31,600	200	+ 0.64%	271,037	8,560