시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,550	150	+ 0.48%	270,385	8,539
10:19	31,500	100	+ 0.32%	269,022	8,496
10:18	31,600	200	+ 0.64%	267,359	8,443
10:17	31,600	200	+ 0.64%	266,748	8,424
10:16	31,600	200	+ 0.64%	266,375	8,412
10:15	31,600	200	+ 0.64%	265,338	8,380
10:14	31,600	200	+ 0.64%	263,161	8,311
10:13	31,550	150	+ 0.48%	262,525	8,291
10:12	31,500	100	+ 0.32%	254,314	8,031
10:11	31,500	100	+ 0.32%	253,985	8,021