시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,450	50	+ 0.16%	253,369	8,002
10:09	31,500	100	+ 0.32%	252,696	7,981
10:08	31,500	100	+ 0.32%	251,713	7,950
10:07	31,500	100	+ 0.32%	251,617	7,947
10:06	31,450	50	+ 0.16%	250,202	7,902
10:05	31,500	100	+ 0.32%	249,687	7,886
10:04	31,500	100	+ 0.32%	248,708	7,855
10:03	31,500	100	+ 0.32%	247,799	7,826
10:02	31,500	100	+ 0.32%	244,931	7,736
10:01	31,550	150	+ 0.48%	242,869	7,671