시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,550	150	+ 0.48%	242,229	7,651
09:59	31,500	100	+ 0.32%	240,836	7,607
09:58	31,500	100	+ 0.32%	237,944	7,516
09:57	31,400	0	0.00%	231,659	7,318
09:56	31,400	0	0.00%	231,249	7,305
09:55	31,350	50	- 0.16%	230,392	7,278
09:54	31,400	0	0.00%	229,361	7,246
09:53	31,350	50	- 0.16%	226,724	7,163
09:52	31,400	0	0.00%	226,522	7,157
09:51	31,400	0	0.00%	225,699	7,131