시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,400	0	0.00%	224,653	7,098
09:49	31,400	0	0.00%	223,450	7,061
09:48	31,400	0	0.00%	222,969	7,045
09:47	31,450	50	+ 0.16%	220,627	6,972
09:46	31,450	50	+ 0.16%	219,838	6,947
09:45	31,400	0	0.00%	219,420	6,934
09:44	31,400	0	0.00%	216,231	6,834
09:43	31,400	0	0.00%	215,357	6,806
09:42	31,400	0	0.00%	214,001	6,764
09:41	31,400	0	0.00%	211,592	6,688