시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,400	0	0.00%	210,109	6,641
09:39	31,450	50	+ 0.16%	209,031	6,607
09:38	31,450	50	+ 0.16%	208,140	6,579
09:37	31,500	100	+ 0.32%	205,963	6,511
09:36	31,450	50	+ 0.16%	205,235	6,488
09:35	31,500	100	+ 0.32%	204,562	6,467
09:34	31,500	100	+ 0.32%	203,827	6,444
09:33	31,550	150	+ 0.48%	201,759	6,379
09:32	31,450	50	+ 0.16%	198,311	6,270
09:31	31,400	0	0.00%	195,964	6,196