시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,400	0	0.00%	194,650	6,155
09:29	31,300	100	- 0.32%	191,782	6,065
09:28	31,250	150	- 0.48%	189,870	6,005
09:27	31,350	50	- 0.16%	181,575	5,746
09:26	31,500	100	+ 0.32%	166,551	5,274
09:25	31,600	200	+ 0.64%	152,536	4,832
09:24	31,550	150	+ 0.48%	150,530	4,769
09:23	31,550	150	+ 0.48%	149,915	4,750
09:22	31,600	200	+ 0.64%	148,323	4,699
09:21	31,550	150	+ 0.48%	146,727	4,649