시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,500	100	+ 0.32%	145,638	4,615
09:19	31,550	150	+ 0.48%	143,434	4,545
09:18	31,600	200	+ 0.64%	141,322	4,479
09:17	31,550	150	+ 0.48%	138,064	4,376
09:16	31,550	150	+ 0.48%	134,753	4,271
09:15	31,550	150	+ 0.48%	133,021	4,217
09:14	31,550	150	+ 0.48%	129,349	4,101
09:13	31,600	200	+ 0.64%	129,073	4,092
09:12	31,500	100	+ 0.32%	125,698	3,986
09:11	31,500	100	+ 0.32%	119,017	3,775