시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,600	200	+ 0.64%	110,834	3,518
09:09	31,550	150	+ 0.48%	107,491	3,412
09:08	31,550	150	+ 0.48%	102,098	3,242
09:07	31,550	150	+ 0.48%	94,976	3,017
09:06	31,550	150	+ 0.48%	89,302	2,837
09:05	31,550	150	+ 0.48%	86,526	2,750
09:04	31,500	100	+ 0.32%	79,958	2,543
09:03	31,550	150	+ 0.48%	71,153	2,266
09:02	31,550	150	+ 0.48%	60,540	1,931
09:01	31,650	250	+ 0.80%	50,766	1,622